La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 705,21 +841,13 (+1,38 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:12600.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C12600000 | 2023-06-26 1:16PM EDT | 2024-06-21 | 3,154.73 | 3,662.00 | 3,825.90 | 0.00 | - | 3 | 0 | 0.00% |
| NDX250516C12600000 | 2024-05-10 10:21AM EDT | 2025-05-16 | 6,214.00 | 6,997.70 | 7,045.20 | 0.00 | - | - | 2 | 0.00% |
| NDX251219C12600000 | 2024-06-14 2:59PM EDT | 2025-12-19 | 8,008.33 | 7,926.00 | 8,126.00 | +719.37 | +9.87% | 4 | 52 | 45.85% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12600000 | 2024-05-17 9:49AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 98.73% |
| NDXP240628P12600000 | 2024-06-07 12:33PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 71.26% |
| NDX240816P12600000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 4.50 | 4.90 | 6.60 | 0.00 | - | - | 1 | 43.67% |
| NDX240920P12600000 | 2024-02-08 1:04PM EDT | 2024-09-20 | 71.80 | 57.20 | 72.20 | 0.00 | - | 1 | 44 | 50.16% |
| NDX241115P12600000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 104.10 | 30.90 | 35.80 | 0.00 | - | 1 | 5 | 35.31% |
| NDX241220P12600000 | 2024-04-15 2:31PM EDT | 2024-12-20 | 129.00 | 45.30 | 49.00 | 0.00 | - | 20 | 33 | 33.63% |
| NDX250117P12600000 | 2024-04-12 10:12AM EDT | 2025-01-17 | 118.88 | 63.40 | 69.80 | 0.00 | - | 1 | 0 | 33.49% |
| NDXP250331P12600000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 110.10 | 70.30 | 78.50 | 0.00 | - | 1 | 1 | 29.64% |
| NDX250620P12600000 | 2024-03-05 1:04PM EDT | 2025-06-20 | 218.00 | 200.00 | 240.00 | 0.00 | - | 21 | 30 | 33.85% |
| NDX251219P12600000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 240.30 | 0.00 | 0.00 | 0.00 | - | - | 41 | 6.25% |
| NDX261218P12600000 | 2024-01-17 2:43PM EDT | 2026-12-18 | 602.50 | 460.00 | 540.00 | 0.00 | - | - | 3 | 27.49% |
