La bourse ferme dans 7 h 11 min
CAC 40
7 608,58 -0,57 (-0,01 %) Euro Stoxx 50
4 928,57 +12,63 (+0,26 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,00 +0,80 (+0,03 %) Bitcoin EUR
56 864,82 -691,93 (-1,20 %)
(^NDX)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:12600.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250516C12600000 | 2024-05-10 10:21AM EDT | 2025-05-16 | 6,214.00 | 6,997.70 | 7,045.20 | 0.00 | - | - | 2 | 0.00% |
| NDX250620C12600000 | 2024-06-17 1:37PM EDT | 2025-06-20 | 7,968.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX251219C12600000 | 2024-06-14 2:59PM EDT | 2025-12-19 | 8,008.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P12600000 | 2024-06-07 12:33PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240719P12600000 | 2024-06-20 1:22PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240816P12600000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240920P12600000 | 2024-02-08 1:04PM EDT | 2024-09-20 | 71.80 | 57.20 | 72.20 | 0.00 | - | 1 | 44 | 52.85% |
| NDX241115P12600000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 104.10 | 30.90 | 35.80 | 0.00 | - | 1 | 5 | 37.08% |
| NDX241220P12600000 | 2024-04-15 2:31PM EDT | 2024-12-20 | 129.00 | 45.30 | 49.00 | 0.00 | - | 20 | 33 | 35.03% |
| NDX250117P12600000 | 2024-04-12 10:12AM EDT | 2025-01-17 | 118.88 | 63.40 | 69.80 | 0.00 | - | 1 | 0 | 34.73% |
| NDXP250331P12600000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 110.10 | 70.30 | 78.50 | 0.00 | - | 1 | 1 | 30.51% |
| NDX250620P12600000 | 2024-03-05 1:04PM EDT | 2025-06-20 | 218.00 | 200.00 | 240.00 | 0.00 | - | 21 | 30 | 34.65% |
| NDX251219P12600000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 240.30 | 0.00 | 0.00 | 0.00 | - | - | 41 | 6.25% |
| NDX261218P12600000 | 2024-01-17 2:43PM EDT | 2026-12-18 | 602.50 | 460.00 | 540.00 | 0.00 | - | - | 3 | 27.84% |
